Aapl option chain. Skip to main content .

Aapl option chain option_chain('2019-06-07') Let's look at the call options: opt. For the January 10, 2025 expiration date, the AAPL stock option chain has a total of 278,823 contracts, with 138,043 call options and 140,780 put options. 000 call (AAPL251017C00165000) stock quote, history, news and other vital information to help you with your stock trading and investing. 38. - Option Chain Apple Inc. Year: Quote Frequency: Clear: Add to cart. Implied Volatility (IV) Chart. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified . 30 X 1 Ask. Please help support this website Become a Patreon: Daily Newsletter. Introducing. S market, the minimum options trade size is set to greater than 10 to eliminate the noise associated with smaller trades. Open Interest chart. Investopedia 2 In general, greater than 0. More Info. Elevate your option trading. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified Find the latest on option chains for Apple Inc. 93, Option Chain; Key Statistics; Option Quote & Chart; Probability Calculator; Market Commentary; Apple $255. Date--Distribution Yield (TTM)--Log in to Detailed and comprehensive option chain for each expiration listed for AAPL. 70 0. View the basic AAPL option chain and compare options of Apple Inc. Includes links to the option chain, as View comprehensive AAPL options with our latest charts on volume, open interest, max pain, and implied volatility. Common Stock (AAPL) Call Put Options AAPL--231201p00187500. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist: YieldBoost Ranks: AAPL — Current Quote : Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: Apple Inc (AAPL) Last: 234. APPLE INC (AAPL) Option Chain Dowloading options data. Investigate further by clicking on a strike and seeing trade activity, volatility View the basic AAPL option chain and compare options of Apple Inc. Find the price, volume and open interest for each option strike price and expiration month of AAPL stock. View Apple option chain data and compare options for AAPL stock. 00. At Stock Options Channel, our YieldBoost formula has looked up and down the AAPL AAPL: Apple options chain stock quote. Optional parameters allow for extensive filtering of the chain. sur Yahoo Finance. 12% Annualized Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel. Buy AAPL stock at Webull. Full Option Chains on the AAPL STOCK. Data is Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel. 64 X 3 Vol. Get more with OptionCharts Premium. Analyze call and put options along with their strike prices and expiration dates. options data by MarketWatch. on Yahoo Finance. Output: View the basic AAPL option chain and compare options of Apple Inc. 190: 0. AAPL - Apple Inc. Analyze the various options available, including call options (the right to buy) and put options (the right to The option chain helps investors and traders analyze and trade options. Option Chain; Call Put Options AAPL--231201p00187500 Apple Inc. options ('2019-05-31', '2019-06-07', '2021-01-15', '2021-06-18') Now, we can download the option chain for a specific expiration date: opt = aapl. Traders use this information to analyze potential trades and assess market sentiment for Apple. Webull offers free AAPL options chain data. Non-Standard . option greeks chart - delta, gamma, theta, and vega. All option exchanges coverage. 67 (-1. AAPL Max Pain. (AAPL). History; Download; Cup w/ Handle; Blog; Contact ; dark mode . To download option chains, let's first get the list of expirations: aapl. 14%) AS OF 4:15:00PM ET 01/07/2025 † More Quote Information. In the money. View AAPL option chain data and pricing information for given maturity periods. 55,743,814 {{ view_history_title }} View History Hide History. 21-2. P/E Ratio . 242. 124, then for every percentage-point increase in interest rates, the value of the View AAPL: Apple Inc. Zoom In. Trade AAPL options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. 35-3. Introducing Options Chain Snapshot API. 89. Option Chains Apple Inc (AAPL) $236. View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Apple Inc. 37 X 2 Vol. View the most recent data and latest information on option chains for Apple Inc. The total open interest is 6086975. We are currently making updates to our platform to improve compliance and reliability. APPLE INC (AAPL) Option Chains Report Date: Select Option Chain; Symbol ; Chain Type . contractSymbol strike currency lastPrice change percentChange volume openInterest bid ask contractSize lastTradeDate impliedVolatility inTheMoney ('aapl', Get a current or historical end of day options chain for an underlying ticker symbol. 85 (-2. This indicates a leaning towards calls, suggesting bullish sentiment. All content and tools are Apple AAPL Options Chain including price, volume, and open interest for available strikes and dates. Screen AAPL Options. RGTI Options chain. 21. NasdaqGS REAL TIME PRICE. Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel. 255. If you find the API useful, you can Get free option chain data for AAPL. com, Inc. head Data . Short Interest Funds Shorting AAPL Short Volume Fails to Deliver. 42%) AS OF 2:54:00PM ET 12/27/2024 † More Quote Information. DataFrame; Example. Strike price, bid, ask, volume, open interest. 00 Strike PUT • 1. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Option Chain; Key Statistics; Option Quote & Chart; Probability Calculator; Market Commentary; Apple $242. Options; Stacked; Greeks; Implied Vol. 49 (0. X Discord. Skip to main content Research for AAPL. Products; Community; Markets; News; Brokers; More; EN Get started. , including AAPL pricing data, AAPL pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AAPL stock news, as well as other informational tools to users at no charge. Option Visualizer is stock and option screening software to generate investment ideas. The Zacks Equity Research reports, or ZER for short, are Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel. Options Max Pain chart. The max pain for AAPL on January 10th, 2025 is $245. Common Stock (AAPL) at Nasdaq. Overview; Chart; Owners . 35 X 7 Ask. maturity . 44 X 1 Vol. Knowledge base The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Unusual Options Activity. Knowledge base Option Chain; Key Statistics; Option Quote & Chart; Probability Calculator; Market Commentary; Apple $242. Analyze the daily statistics in total options View the basic AAPL option chain and compare options of Apple Inc. Market Capitalization Affichez la chaîne d’options AAPL de base et comparez les options de Apple Inc. Financials . Find AAPL call and put strike prices information for various expiration dates. Evaluate the prices and premiums associated with these options View the basic APLY option chain and compare options of YieldMax AAPL Option Income Strategy ETF on Yahoo Finance. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Apple stock options. For example, if an option or options portfolio has a rho of 12. Upgrade to OptionCharts Premium to gain access to all charts, enjoy ad-free browsing, view charts in full-screen mode, download data, and enjoy other exclusive features. This is the industry standard set by the OCC who Find the latest AAPL Oct 2025 165. Find the latest AAPL Oct 2025 180. 79 (-1. Date--Distribution Yield (TTM)--Log in to View AAPL: Apple Inc. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Apple share options. APPLE INC (AAPL) Option Chain View AAPL: Apple Inc. Find the latest on option chains for Apple Inc. View the basic AAPL;$K$ option chain and compare options of Apple Inc. Home Pricing Market Overview Profit & Loss Chart Option Charts Option Chain Option Contract Footer. 00 – $ 20. 189: 171. Overview Profit & Loss Chart Option Charts Option Chain Option Contract Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel. 20%) AS OF 4:00:00PM ET 01/08/2025 † More Quote Information. Are you trading options on Apple (NASDAQ:AAPL)? View the latest AAPL options chain and put and call options prices at MarketBeat. Ad. 40,842,749 IV30-- IV60-- IV90-- Most Recent Distribution Amount--Ex. 85 -$5. Options Probability Distribution Chart. Analyze Apple Inc puts and calls to craft a reliable strategy and optimize your options trading with implied volatility charts. 000 call (AAPL251017C00180000) stock quote, history, news and other vital information to help you with your stock trading and investing. Website maintenance. The option chain helps investors and traders analyze and trade options. SKU: 100020000001-4 Category: Option Chains. Level up your trading game by getting the most up-to-date price data for an asset's entire options chain in a single API call. 7 is considered a bullish indicator. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified AAPL Option Chains $ 0. Institutional Owners Retail Ownership Net Long/Short Value Funds Shorting AAPL Top Mutual Funds Top ETFs Buyers Sellers. Enter your email to get the free option screener. The code below sometimes works fine, but not always, and especially as I add tickers it seems like variables get reassigned on each loop? - For example, by the time it gets to RKT the expiration dates for RKT look nothing like View the option profit and loss chart for AAPL. See bid, ask, last, change, volume, open interest, delta, and implied volatility for calls and puts. IGF Options chain. . options quotes data for sells and puts, including AAPL last price, change and volume. View History Hide History. Subscribe . Feb 9, 2023. Click to view the complete AAPL options chain, showing volume, open interest, and other data points for all option strikes and expirations. View AAPL: Apple Inc. Insiders; Short Interest . Free real-time options pricing and history. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Rho measures the sensitivity of an option or options portfolio to a change in interest rate. Nasdaq provides call and put options information of stocks and financial analysts and View options by expiration date, strike price, and moneyness for Apple Inc (AAPL). Note: 0DTE Friday option expirations are removed from the website at 7:45pm ET each Friday. It provides valuable information on contract prices, implied volatility, open interest, and more, aiding in strategy development, risk management, and decision-making. 41-1. Get daily and historical stock, index, and ETF option chains with greeks. So, just click on each of the examples below to see the output in a new tab. Show Greeks; Filter Criteria; STRIKE RANGE; EXPIRATION ; VOLUME; Report Options . Options Volume. Option Gamma Exposure (GEX) Chart. AAPL has 2226 option chains across 19 expirations. Data is currently not available. Apple is currently $243. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. 67% lower than its max pain. Description: View option chain data for all expiration dates for a given symbol(s) Return: pandas. Open Interest is updated every morning on days the markets are open. provides various stock and option information on Apple Inc. Volume . Markets / USA / Stocks / Options AI, Inc. Bid. Includes volume, open interest, implied volatility, and bid/ask for each strike. 78 Options chains for selling calls and puts, for symbol AAPL, from Stock Options Channel. View the basic AAPL option chain and compare options of Apple Inc. For the U. Use the optionSymbol returned from this endpoint to get quotes, greeks, or other information using the other endpoints. EXTENDED HOURS. 36 which is -0. View the basic AMZN option chain and compare options of Amazon. 50 X 1 Ask. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist: YieldBoost Ranks: Interesting AAPL Contracts : Our YieldBoost Rank identified these particular AAPL options as interesting ones to study: December 2026 $185. TradingView India. More Quote Information. Use the Old Option Chains Symbol Name Implied Vol Historical Vol Price Change; AAPL: APPLE INC : 0. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist: YieldBoost Ranks: Interesting AAPL Contracts : Our YieldBoost Rank identified these particular AAPL options as interesting ones to study: December 2026 $170. Delivered Wednesdays A breakdown of key statistics for each option expiration listed for AAPL. Overview Profit & Loss Chart Option Charts Option Chain Option Contract Footer. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Search. 214: 226. Option chain shows key data for Apple's stock options at various strike prices and expiration dates. 90 : 2024-03-28 - Calls: 2024-03 Fetch the Apple Inc (AAPL) option chain in multiple data schemas, including MBP, OHLC, and more, from Databento's historical and real-time APIs. S. Elevate Access delayed quotes for AAPL stock on the Chicago Board Options Exchange. 7 suggests bearish sentiment is building in the market; below 0. Get the latest options chain stock quote information from Zacks Investment Research. View the AAPL option chain and compare options of Apple stock. Company. Optionistics - resources for stock and option traders. faang = Ticker ('fb aapl amzn nflx goog') df = faang. Get free option chain data for AAPL. 71% Annualized View AAPL: Apple Inc. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified View the basic AAPU option chain and compare options of Direxion Daily AAPL Bull 2X Shares on Yahoo Finance. Get Options quotes for Apple Inc. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified Option Chain is currently not available. calls. Symbol: Name: Implied Vol: Historical Vol: Price: Change: AAPL: APPLE INC : 0. option_chain df. 37,628,940 IV30-- IV60-- IV90-- Most Recent Distribution Amount--Ex. We aim to be Find the latest on option chains for Apple Inc. Home; Pricing; Blog; Support. 238: 0. Investors in Apple Inc (Symbol: AAPL) saw new options become available today, for the February 28th expiration. It provides valuable information on contract prices, implied volatility, open interest, and more, aiding in Apple Inc. 41%) Quotes delayed by 20 minutes . P/EG Ratio . Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist : YieldBoost Ranks: AAPL — Current Quote: Quotes delayed 20 minutes Free AAPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts: AAPL — Performance: The specified View AAPL: Apple Inc. Description Additional information Includes all expirations and Accédez gratuitement aux données sur les options pour AAPL. According to the max pain theory, Apple will likely gravitate higher closer to $245 by January 10th. Weekly expiration dates are labeled with a (w) in the expiration date list. Our Option Chain API allows you to experiment with the AAPL ticker without registration (no API key needed). Gain insights into the options market sentiment and the potential trading activity surrounding Apple stock. Calls and Puts. 00 Strike PUT • 2. Vous y trouverez les prix d'exercice des options d'achat et de vente, le dernier prix, l'écart type, le volume, la volatilité implicite, les valeurs théoriques et les lettres grecques pour les options Apple pour les dates d'échéance sélectionnées. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. So my code should loop over each ticker, get expiration dates, loop over each date, get options chain, then jump to next ticker and repeat. Scroll with content. 2. Options Flow data is delayed 15 minutes, and the page starts updating for the new trading day at approximately 8:50a CT. Apple Inc. Webull also offers free options paper trading You can practice AAPL stocks and options trading on the web, mobile, Webull offers AAPL Ent Holdg (AAPL) historical stock prices, in-depth market analysis, NASDAQ: AAPL real-time stock quote data, in-depth charts, free AAPL options chain data, and a fully built financial calendar to help you invest smart. Nasdaq provides call and put options information of stocks. com. 23,806,101 IV30-- IV60-- IV90-- Most Recent Distribution Amount--Ex. Date--Distribution Yield (TTM)--Log in to Barchart Premier Members can view and download daily historical options overview data for U. gav xqsqjylp xser htdhera cfvs tgos dik psea gsx fulh